RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 240.56 240.6 230.5 232.99 779.8 Thousand
03 Nov, 2023 232.12 246.08 231.63 240.13 1.34 Million
02 Nov, 2023 218.36 229.3 218.23 225.02 1.2 Million
01 Nov, 2023 215.99 218.26 207.26 213.37 868.91 Thousand
31 Oct, 2023 217.25 218.73 212.92 217.96 529.21 Thousand
30 Oct, 2023 214.94 216.96 209.66 215.68 633.55 Thousand
27 Oct, 2023 216.67 218.6 212.08 213.13 508.11 Thousand
26 Oct, 2023 225.26 228.73 214.39 215.48 889.06 Thousand
25 Oct, 2023 228.32 230.49 224.08 226.23 471.37 Thousand
24 Oct, 2023 235.45 236.64 227.22 231.72 486.41 Thousand