RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 287.11 288.15 277.03 279.86 699.73 Thousand
04 Dec, 2023 284.0 290.49 283.03 290.26 665.98 Thousand
01 Dec, 2023 269.3 285.66 267.47 284.67 673.61 Thousand
30 Nov, 2023 273.75 273.75 267.02 269.97 364.28 Thousand
29 Nov, 2023 268.84 275.0 268.6 270.63 400.94 Thousand
28 Nov, 2023 266.75 269.6 260.5 266.44 417.88 Thousand
27 Nov, 2023 266.4 268.73 265.55 267.39 383.57 Thousand
24 Nov, 2023 267.99 271.54 267.99 268.82 149.32 Thousand
22 Nov, 2023 271.93 273.4 267.8 270.0 362.57 Thousand
21 Nov, 2023 264.84 268.99 261.21 268.6 497.5 Thousand