RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 268.51 269.31 262.81 266.34 676.66 Thousand
03 Jan, 2024 278.87 278.88 264.4 269.74 914.9 Thousand
02 Jan, 2024 287.69 295.75 283.76 285.85 518.9 Thousand
29 Dec, 2023 299.23 300.26 291.24 291.48 530.27 Thousand
28 Dec, 2023 298.79 301.0 296.4 300.98 271.04 Thousand
27 Dec, 2023 301.26 302.68 296.73 299.35 271.62 Thousand
26 Dec, 2023 302.47 306.53 299.92 301.98 334.33 Thousand
22 Dec, 2023 306.42 308.88 301.2 302.11 371.03 Thousand
21 Dec, 2023 312.98 315.0 305.61 307.78 395.59 Thousand
20 Dec, 2023 308.3 316.22 304.56 305.32 434.35 Thousand