RH (RH)
USD 162.31
(3.83%)
USD 162.31
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 299.48 | 304.12 | 290.51 | 290.69 | 555.11 Thousand |
| 13 May, 2024 | 294.87 | 305.5 | 290.21 | 292.25 | 738.34 Thousand |
| 10 May, 2024 | 295.31 | 298.36 | 285.37 | 290.97 | 530.82 Thousand |
| 09 May, 2024 | 279.64 | 294.34 | 278.63 | 294.14 | 598.38 Thousand |
| 08 May, 2024 | 273.2 | 278.92 | 270.47 | 278.76 | 492.62 Thousand |
| 07 May, 2024 | 281.18 | 288.42 | 278.05 | 278.44 | 461.93 Thousand |
| 06 May, 2024 | 278.0 | 282.44 | 275.46 | 280.78 | 659.97 Thousand |
| 03 May, 2024 | 271.88 | 281.17 | 271.88 | 275.05 | 936.75 Thousand |
| 02 May, 2024 | 249.0 | 262.63 | 245.01 | 262.01 | 693.63 Thousand |
| 01 May, 2024 | 246.19 | 254.22 | 239.5 | 245.0 | 615.01 Thousand |
RHI
RHP
RIG
RGR
RGS
RGT