RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 248.5 248.78 239.48 243.27 1.13 Million
15 Apr, 2024 258.87 261.2 249.63 251.52 685.73 Thousand
12 Apr, 2024 263.3 264.63 252.49 255.18 896.62 Thousand
11 Apr, 2024 263.68 268.6 260.87 267.09 819.5 Thousand
10 Apr, 2024 274.82 275.98 258.33 260.48 1.82 Million
09 Apr, 2024 278.28 290.87 275.31 288.7 997.42 Thousand
08 Apr, 2024 280.5 281.9 272.39 276.26 850.92 Thousand
05 Apr, 2024 280.25 283.65 278.15 278.3 971.32 Thousand
04 Apr, 2024 300.96 303.74 282.6 282.72 1.03 Million
03 Apr, 2024 311.83 311.83 297.17 298.36 1.08 Million