RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 263.42 265.89 259.05 262.01 495.18 Thousand
29 Sep, 2023 263.63 268.68 262.16 264.36 725.76 Thousand
28 Sep, 2023 255.17 262.94 253.12 259.13 974.38 Thousand
27 Sep, 2023 259.49 261.0 253.75 256.7 789.69 Thousand
26 Sep, 2023 262.57 264.62 255.96 257.37 1.24 Million
25 Sep, 2023 264.98 269.85 263.69 265.2 1.34 Million
22 Sep, 2023 273.77 273.77 261.45 263.91 1.37 Million
21 Sep, 2023 283.5 283.5 270.98 271.15 1.29 Million
20 Sep, 2023 292.88 294.95 285.76 286.69 498.19 Thousand
19 Sep, 2023 291.9 292.83 286.54 289.87 727.59 Thousand