RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 290.83 292.0 279.3 279.47 368.05 Thousand
15 Mar, 2024 288.02 296.19 288.02 290.73 363.39 Thousand
14 Mar, 2024 303.0 303.0 287.44 291.82 492.62 Thousand
13 Mar, 2024 291.7 311.6 291.7 302.89 1.06 Million
12 Mar, 2024 282.09 288.21 279.98 287.23 464.43 Thousand
11 Mar, 2024 275.23 282.64 271.44 281.82 453.84 Thousand
08 Mar, 2024 280.47 285.46 275.0 276.96 513.56 Thousand
07 Mar, 2024 273.91 277.89 271.02 274.37 346.49 Thousand
06 Mar, 2024 272.07 273.02 266.0 270.85 219.05 Thousand
05 Mar, 2024 269.05 271.96 266.23 268.24 340.74 Thousand