RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 292.77 301.18 284.15 285.54 782.99 Thousand
11 Jun, 2024 272.84 278.78 267.23 278.61 580.64 Thousand
10 Jun, 2024 267.29 274.21 264.35 273.92 618.16 Thousand
07 Jun, 2024 272.15 275.17 266.9 268.51 611.36 Thousand
06 Jun, 2024 279.33 281.75 272.19 279.25 539.2 Thousand
05 Jun, 2024 270.18 282.65 270.0 282.58 468.18 Thousand
04 Jun, 2024 271.2 276.0 267.37 269.43 498.08 Thousand
03 Jun, 2024 276.9 278.47 273.08 275.01 586.51 Thousand
31 May, 2024 265.64 272.32 259.85 271.93 732.44 Thousand
30 May, 2024 256.37 268.5 256.37 263.67 788.47 Thousand