RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 234.02 240.98 228.51 239.3 1.74 Million
26 Jun, 2024 214.82 221.88 214.27 219.19 592.21 Thousand
25 Jun, 2024 223.28 223.95 212.43 214.92 992.9 Thousand
24 Jun, 2024 218.13 230.7 217.43 223.28 1.12 Million
21 Jun, 2024 217.1 221.34 214.35 215.97 979.01 Thousand
20 Jun, 2024 218.0 221.64 212.5 217.83 1.24 Million
18 Jun, 2024 230.35 231.87 220.25 220.51 1.42 Million
17 Jun, 2024 227.01 233.92 224.0 231.48 1.57 Million
14 Jun, 2024 233.0 242.57 225.0 229.73 3.99 Million
13 Jun, 2024 286.33 290.1 276.0 277.05 1.43 Million