RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 256.97 259.44 251.19 259.35 653.79 Thousand
18 Jan, 2024 254.76 258.65 253.22 255.02 331.18 Thousand
17 Jan, 2024 253.56 255.14 249.28 254.55 550.77 Thousand
16 Jan, 2024 265.76 266.19 255.17 258.02 728.65 Thousand
12 Jan, 2024 277.76 281.5 267.11 268.29 553.98 Thousand
11 Jan, 2024 273.0 276.19 263.6 275.66 539.52 Thousand
10 Jan, 2024 274.88 275.46 268.62 273.12 347.53 Thousand
09 Jan, 2024 268.06 274.0 266.93 271.9 449.66 Thousand
08 Jan, 2024 263.69 273.62 262.96 272.65 511.43 Thousand
05 Jan, 2024 263.36 275.03 261.55 263.71 519.86 Thousand