RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 272.13 272.86 265.46 265.52 310.19 Thousand
15 Feb, 2024 278.29 279.76 273.29 275.45 435.91 Thousand
14 Feb, 2024 269.0 277.36 265.84 274.94 509.42 Thousand
13 Feb, 2024 262.75 268.18 255.14 264.85 662.82 Thousand
12 Feb, 2024 262.17 280.31 262.08 278.79 732.72 Thousand
09 Feb, 2024 257.99 264.42 254.52 261.14 370.33 Thousand
08 Feb, 2024 256.63 260.7 253.66 256.86 328.53 Thousand
07 Feb, 2024 256.13 257.99 249.99 254.79 704.15 Thousand
06 Feb, 2024 251.42 257.17 249.23 254.86 305.49 Thousand
05 Feb, 2024 250.87 252.57 243.72 251.83 470.71 Thousand