RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 266.31 281.84 265.74 280.97 889.22 Thousand
25 Jul, 2024 252.33 268.46 247.11 260.65 877.67 Thousand
24 Jul, 2024 258.37 263.58 252.82 253.49 520.41 Thousand
23 Jul, 2024 257.12 260.23 253.33 259.74 467 Thousand
22 Jul, 2024 272.52 273.65 255.33 257.69 839.04 Thousand
19 Jul, 2024 272.63 278.91 270.5 272.84 358.91 Thousand
18 Jul, 2024 285.31 294.58 270.01 273.76 652.45 Thousand
17 Jul, 2024 288.6 294.9 285.91 286.15 652.67 Thousand
16 Jul, 2024 280.14 295.76 277.56 294.26 780.9 Thousand
15 Jul, 2024 274.0 279.99 268.01 276.21 587.55 Thousand