RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 278.53 280.85 270.06 271.11 327.21 Thousand
01 Mar, 2024 274.51 280.4 271.97 277.63 393.4 Thousand
29 Feb, 2024 270.0 275.39 269.0 274.4 460.24 Thousand
28 Feb, 2024 262.66 266.2 260.93 264.36 286.28 Thousand
27 Feb, 2024 256.0 267.83 256.0 265.72 465.08 Thousand
26 Feb, 2024 259.44 260.63 252.78 254.04 377.84 Thousand
23 Feb, 2024 258.31 261.82 257.53 258.56 379.39 Thousand
22 Feb, 2024 260.51 263.02 256.37 259.97 372.09 Thousand
21 Feb, 2024 260.0 260.5 254.82 256.04 755.32 Thousand
20 Feb, 2024 260.52 263.09 258.76 262.27 419.04 Thousand