RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 328.0 328.0 305.86 310.58 1.53 Million
01 Apr, 2024 349.3 350.49 333.31 334.75 1.52 Million
28 Mar, 2024 330.54 354.86 325.51 348.26 4.87 Million
27 Mar, 2024 290.0 300.97 289.01 296.99 2.41 Million
26 Mar, 2024 286.81 289.57 275.29 286.28 1 Million
25 Mar, 2024 297.22 301.29 282.91 287.28 945.14 Thousand
22 Mar, 2024 311.38 312.05 296.93 297.21 750.3 Thousand
21 Mar, 2024 292.05 315.81 292.05 311.37 863.84 Thousand
20 Mar, 2024 276.74 296.14 275.79 290.06 646.8 Thousand
19 Mar, 2024 277.22 283.5 275.74 278.8 429.63 Thousand