RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 247.9 250.94 241.24 241.46 676.04 Thousand
06 Sep, 2024 246.74 263.02 246.74 248.09 857.46 Thousand
05 Sep, 2024 245.42 257.23 242.55 249.83 753.42 Thousand
04 Sep, 2024 251.57 253.6 240.27 245.63 615.36 Thousand
03 Sep, 2024 249.93 253.1 244.18 251.68 773.01 Thousand
30 Aug, 2024 256.03 259.7 250.76 253.7 454.31 Thousand
29 Aug, 2024 270.82 271.49 255.08 255.36 415.71 Thousand
28 Aug, 2024 272.44 273.16 263.15 267.16 527.33 Thousand
27 Aug, 2024 276.39 276.84 266.01 274.26 599.57 Thousand
26 Aug, 2024 285.74 285.74 277.49 280.3 530.68 Thousand