RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 312.98 315.0 305.61 307.78 395.59 Thousand
20 Dec, 2023 308.3 316.22 304.56 305.32 434.35 Thousand
19 Dec, 2023 308.59 313.25 305.5 312.2 508.7 Thousand
18 Dec, 2023 309.71 311.79 299.54 305.29 573.28 Thousand
15 Dec, 2023 318.53 318.87 305.11 308.62 1.35 Million
14 Dec, 2023 290.44 322.92 289.96 317.13 2.6 Million
13 Dec, 2023 254.28 286.53 254.0 283.82 1.85 Million
12 Dec, 2023 251.29 258.5 248.0 253.07 999.79 Thousand
11 Dec, 2023 241.15 252.47 240.49 250.55 1.34 Million
08 Dec, 2023 252.1 253.89 239.0 242.01 3.73 Million