RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 246.2 255.35 245.03 252.59 526.79 Thousand
28 May, 2024 256.51 258.48 248.25 250.64 533.35 Thousand
24 May, 2024 247.98 256.48 244.73 254.71 661.13 Thousand
23 May, 2024 255.0 255.84 244.89 248.5 1.02 Million
22 May, 2024 279.0 279.53 253.9 254.31 1 Million
21 May, 2024 278.01 279.11 271.35 274.05 445 Thousand
20 May, 2024 277.75 284.34 275.2 279.93 486.13 Thousand
17 May, 2024 285.76 287.03 277.64 278.41 467.65 Thousand
16 May, 2024 294.35 295.58 286.46 286.69 465.12 Thousand
15 May, 2024 300.38 305.4 293.66 296.66 582.85 Thousand