Regis Corporation Common Stock (RGS)
USD 27.48
(3.5%)
USD 27.48
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1983 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 29 Dec, 1983 | 3.01 | 3.04 | 3.01 | 3.01 | 35.7 Thousand |
| 28 Dec, 1983 | 3.12 | 3.12 | 3.04 | 3.12 | 5200.00 |
| 27 Dec, 1983 | 3.04 | 3.12 | 3.04 | 3.04 | 22.4 Thousand |
| 23 Dec, 1983 | 3.04 | 3.07 | 3.04 | 3.04 | 6400.00 |
| 22 Dec, 1983 | 3.11 | 3.11 | 3.08 | 3.11 | 12 Thousand |
| 21 Dec, 1983 | 3.12 | 3.12 | 3.09 | 3.12 | 10 Thousand |
| 20 Dec, 1983 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
| 19 Dec, 1983 | 3.12 | 3.12 | 3.12 | 3.12 | 2600.00 |
| 16 Dec, 1983 | 3.21 | 3.21 | 3.18 | 3.21 | 800.00 |
RGT
RH
RHI
RGEF
RGFC
RGR