Regis Corporation Common Stock (RGS)

USD 27.48

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1983 3.21 3.21 3.12 3.21 7000.00
30 Nov, 1983 3.15 3.15 3.07 3.15 8700.00
29 Nov, 1983 3.12 3.12 3.07 3.12 1500.00
28 Nov, 1983 3.12 3.12 3.07 3.12 900.00
25 Nov, 1983 3.04 3.04 3.04 3.04 100.00
23 Nov, 1983 3.07 3.07 3.04 3.07 2000.00
22 Nov, 1983 3.04 3.04 2.98 3.04 3800.00
21 Nov, 1983 2.98 3.04 2.98 2.98 2100.00
18 Nov, 1983 2.95 3.01 2.87 2.95 2500.00
17 Nov, 1983 2.78 2.84 2.78 2.78 1600.00