Regis Corporation Common Stock (RGS)
USD 27.48
(3.5%)
USD 27.48
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1983 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 14 Dec, 1983 | 3.23 | 3.23 | 3.23 | 3.23 | 100.00 |
| 13 Dec, 1983 | 3.18 | 3.23 | 3.12 | 3.18 | 13.4 Thousand |
| 12 Dec, 1983 | 3.07 | 3.12 | 3.04 | 3.07 | 8500.00 |
| 09 Dec, 1983 | 3.01 | 3.09 | 3.01 | 3.01 | 5400.00 |
| 08 Dec, 1983 | 3.04 | 3.12 | 3.04 | 3.04 | 3100.00 |
| 07 Dec, 1983 | 3.08 | 3.09 | 3.05 | 3.08 | 20.2 Thousand |
| 06 Dec, 1983 | 3.15 | 3.15 | 3.09 | 3.15 | 300.00 |
| 05 Dec, 1983 | 3.09 | 3.18 | 3.09 | 3.09 | 5100.00 |
| 02 Dec, 1983 | 3.12 | 3.21 | 3.12 | 3.12 | 1100.00 |
RGT
RH
RHI
RGEF
RGFC
RGR