Regis Corporation Common Stock (RGS)
USD 27.48
(3.5%)
USD 27.48
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1984 | 2.93 | 2.93 | 2.87 | 2.93 | 2000.00 |
| 02 Feb, 1984 | 2.87 | 2.9 | 2.84 | 2.87 | 36.3 Thousand |
| 01 Feb, 1984 | 2.9 | 2.9 | 2.62 | 2.9 | 22.6 Thousand |
| 31 Jan, 1984 | 2.64 | 2.7 | 2.64 | 2.64 | 2900.00 |
| 30 Jan, 1984 | 2.73 | 2.9 | 2.7 | 2.73 | 13 Thousand |
| 27 Jan, 1984 | 3.01 | 3.01 | 3.01 | 3.01 | 2000.00 |
| 26 Jan, 1984 | 3.01 | 3.04 | 2.95 | 3.01 | 16.2 Thousand |
| 25 Jan, 1984 | 3.01 | 3.04 | 3.01 | 3.01 | 1500.00 |
| 24 Jan, 1984 | 3.09 | 3.15 | 3.09 | 3.09 | 6000.00 |
| 23 Jan, 1984 | 3.18 | 3.21 | 3.18 | 3.18 | 4200.00 |
RGT
RH
RHI
RGEF
RGFC
RGR