Sturm Ruger & Company Inc (RGR)

USD 31.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 19.17 19.33 19.17 19.26 64.06 Thousand
24 Aug, 2023 19.34 19.48 19.15 19.18 89.53 Thousand
23 Aug, 2023 19.29 19.46 19.26 19.42 62.93 Thousand
22 Aug, 2023 19.45 19.52 19.27 19.36 57.85 Thousand
21 Aug, 2023 19.78 19.8 19.47 19.5 88.26 Thousand
18 Aug, 2023 19.84 20.09 19.74 19.76 83.01 Thousand
17 Aug, 2023 19.92 20.05 19.88 19.92 87.14 Thousand
16 Aug, 2023 20.0 20.16 19.9 19.93 63.34 Thousand
15 Aug, 2023 20.09 20.14 19.93 20.05 46.81 Thousand
14 Aug, 2023 20.37 20.37 20.11 20.19 47.01 Thousand