Sturm Ruger & Company Inc (RGR)

USD 31.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19.15 19.33 19.15 19.19 93.57 Thousand
22 Sep, 2023 19.19 19.36 19.18 19.19 67.47 Thousand
21 Sep, 2023 19.14 19.32 19.01 19.24 143.13 Thousand
20 Sep, 2023 19.32 19.51 19.22 19.23 77.64 Thousand
19 Sep, 2023 19.26 19.48 19.22 19.34 66.84 Thousand
18 Sep, 2023 18.84 19.4 18.84 19.27 193.6 Thousand
15 Sep, 2023 19.04 19.11 18.73 18.79 349.43 Thousand
14 Sep, 2023 18.83 19.11 18.83 19.04 69.27 Thousand
13 Sep, 2023 18.89 18.93 18.79 18.8 80.87 Thousand
12 Sep, 2023 18.95 19.11 18.91 18.97 63.51 Thousand