Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 40.08 40.33 39.96 40.15 39.46 Thousand
23 Apr, 2025 39.78 40.03 39.36 39.73 54.93 Thousand
22 Apr, 2025 39.16 39.37 38.74 39.35 22.21 Thousand
21 Apr, 2025 38.71 39.26 38.88 38.88 39.23 Thousand
17 Apr, 2025 38.71 39.3 38.67 39.29 92.72 Thousand
16 Apr, 2025 39.03 39.24 38.58 38.78 85.2 Thousand
15 Apr, 2025 38.63 39.1 38.51 38.82 138.2 Thousand
14 Apr, 2025 38.92 39.01 38.21 38.86 89.2 Thousand
11 Apr, 2025 38.19 39.01 37.86 38.95 119.9 Thousand
10 Apr, 2025 37.92 38.17 37.43 38.09 115.53 Thousand