Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 39.28 39.6 39.28 39.55 83.33 Thousand
25 Mar, 2025 39.38 39.67 39.32 39.39 89 Thousand
24 Mar, 2025 39.58 39.79 39.47 39.54 115.9 Thousand
21 Mar, 2025 39.25 39.82 39.24 39.41 289.9 Thousand
20 Mar, 2025 40.08 40.28 39.56 39.57 92.05 Thousand
19 Mar, 2025 40.24 40.4 39.64 40.07 105.3 Thousand
18 Mar, 2025 40.16 40.35 39.76 40.19 128.91 Thousand
17 Mar, 2025 40.1 40.41 39.71 40.0 123.33 Thousand
14 Mar, 2025 40.03 40.87 39.89 40.42 153.44 Thousand
13 Mar, 2025 39.56 40.31 39.42 40.17 160.1 Thousand