Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 39.76 39.76 38.99 39.45 146 Thousand
11 Mar, 2025 40.2 40.24 39.62 39.92 141.9 Thousand
10 Mar, 2025 39.75 40.45 39.62 40.08 155.73 Thousand
07 Mar, 2025 39.4 40.02 39.23 39.62 186.74 Thousand
06 Mar, 2025 39.56 40.07 39.38 40.03 149.37 Thousand
05 Mar, 2025 39.43 39.87 39.34 39.48 132.13 Thousand
04 Mar, 2025 39.31 40.09 39.29 39.44 160.8 Thousand
03 Mar, 2025 39.48 39.89 39.41 39.68 146.6 Thousand
28 Feb, 2025 39.76 39.76 38.96 39.46 159.03 Thousand
27 Feb, 2025 39.74 39.87 39.2 39.59 128.2 Thousand