Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 37.29 39.45 37.29 38.13 186.43 Thousand
08 Apr, 2025 38.0 38.33 37.33 37.57 243.6 Thousand
07 Apr, 2025 38.04 39.07 37.17 37.53 220.9 Thousand
04 Apr, 2025 38.0 38.83 37.86 38.68 260.9 Thousand
03 Apr, 2025 38.71 39.07 38.05 38.55 162.65 Thousand
02 Apr, 2025 39.34 39.34 39.06 39.22 77.46 Thousand
01 Apr, 2025 39.19 39.55 39.09 39.44 75.23 Thousand
31 Mar, 2025 39.1 39.59 39.1 39.29 130.63 Thousand
28 Mar, 2025 39.89 39.96 39.29 39.44 113 Thousand
27 Mar, 2025 39.85 40.14 39.7 39.93 138.3 Thousand