Sturm Ruger & Company Inc (RGR)

USD 31.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 20.32 20.57 20.25 20.5 65.73 Thousand
10 Aug, 2023 20.64 20.8 20.39 20.4 56.41 Thousand
09 Aug, 2023 20.67 20.81 20.58 20.65 55.77 Thousand
08 Aug, 2023 20.57 20.75 20.3 20.72 71.38 Thousand
07 Aug, 2023 20.59 20.82 20.1 20.67 154.09 Thousand
04 Aug, 2023 20.53 21.02 20.53 20.67 85.97 Thousand
03 Aug, 2023 20.36 20.8 19.89 20.64 146.3 Thousand
02 Aug, 2023 19.66 19.83 19.38 19.56 121.19 Thousand
01 Aug, 2023 19.73 20.03 19.65 19.78 66.71 Thousand
31 Jul, 2023 19.86 19.94 19.75 19.8 127.17 Thousand