Sturm Ruger & Company Inc (RGR)

USD 31.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 20.09 20.15 19.78 19.78 48.28 Thousand
27 Jul, 2023 20.04 20.2 20.01 20.07 59.24 Thousand
26 Jul, 2023 19.81 20.1 19.78 20.04 75.01 Thousand
25 Jul, 2023 19.87 19.98 19.79 19.91 65.29 Thousand
24 Jul, 2023 20.05 20.08 19.84 19.93 63.83 Thousand
21 Jul, 2023 20.35 20.36 19.98 20.05 80.9 Thousand
20 Jul, 2023 20.06 20.29 19.91 20.26 69.87 Thousand
19 Jul, 2023 19.92 20.11 19.9 20.04 77.01 Thousand
18 Jul, 2023 19.91 20.15 19.65 19.89 71.38 Thousand
17 Jul, 2023 20.04 20.17 19.96 19.97 54.89 Thousand