Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.92 | 1.93 | 1.87 | 1.92 | 5126.00 |
| 12 Feb, 2024 | 1.85 | 1.95 | 1.84 | 1.92 | 68.51 Thousand |
| 09 Feb, 2024 | 1.81 | 1.87 | 1.81 | 1.84 | 14.9 Thousand |
| 08 Feb, 2024 | 1.9 | 1.9 | 1.81 | 1.82 | 13.48 Thousand |
| 07 Feb, 2024 | 1.89 | 1.89 | 1.85 | 1.86 | 34.96 Thousand |
| 06 Feb, 2024 | 1.87 | 1.89 | 1.83 | 1.87 | 30.62 Thousand |
| 05 Feb, 2024 | 1.8 | 1.89 | 1.78 | 1.84 | 106.37 Thousand |
| 02 Feb, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 2341.00 |
| 01 Feb, 2024 | 1.82 | 1.83 | 1.79 | 1.83 | 3430.00 |
| 31 Jan, 2024 | 1.82 | 1.85 | 1.76 | 1.81 | 8786.00 |
AIV
ORTC
18064K
VKA
0K6M
HARY