Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.82 | 1.82 | 1.75 | 1.78 | 62.91 Thousand |
| 12 Jan, 2024 | 1.82 | 1.84 | 1.77 | 1.84 | 100.28 Thousand |
| 11 Jan, 2024 | 1.84 | 1.85 | 1.73 | 1.78 | 34.51 Thousand |
| 10 Jan, 2024 | 1.84 | 1.85 | 1.81 | 1.82 | 28.77 Thousand |
| 09 Jan, 2024 | 1.91 | 1.92 | 1.84 | 1.85 | 4643.00 |
| 08 Jan, 2024 | 1.85 | 1.91 | 1.85 | 1.9 | 12.01 Thousand |
| 05 Jan, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 12.46 Thousand |
| 04 Jan, 2024 | 1.82 | 1.86 | 1.81 | 1.84 | 10.95 Thousand |
| 03 Jan, 2024 | 1.85 | 1.87 | 1.81 | 1.85 | 7642.00 |
| 02 Jan, 2024 | 1.8 | 1.87 | 1.79 | 1.83 | 15.36 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY