Rafael Holdings, Inc. (RFL)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.23 | 1.25 | 1.2 | 1.25 | 70.5 Thousand |
| 02 Dec, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 71.4 Thousand |
| 01 Dec, 2025 | 1.19 | 1.26 | 1.19 | 1.22 | 148.2 Thousand |
| 28 Nov, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 101.2 Thousand |
| 26 Nov, 2025 | 1.19 | 1.26 | 1.17 | 1.22 | 208.2 Thousand |
| 25 Nov, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 23.5 Thousand |
| 24 Nov, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 39.8 Thousand |
| 21 Nov, 2025 | 1.28 | 1.28 | 1.19 | 1.24 | 67.9 Thousand |
| 20 Nov, 2025 | 1.27 | 1.28 | 1.2 | 1.24 | 69.2 Thousand |
| 19 Nov, 2025 | 1.27 | 1.28 | 1.19 | 1.24 | 37.6 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX