USD 1.54
(-3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.55 | 1.65 | 1.54 | 1.61 | 48.24 Thousand |
18 Jun, 2025 | 1.75 | 1.79 | 1.45 | 1.56 | 248.09 Thousand |
17 Jun, 2025 | 1.93 | 2.0 | 1.91 | 1.95 | 19.02 Thousand |
16 Jun, 2025 | 2.11 | 2.06 | 1.98 | 2.04 | 140.08 Thousand |
13 Jun, 2025 | 2.11 | 2.19 | 2.04 | 2.07 | 298.25 Thousand |
12 Jun, 2025 | 2.06 | 2.36 | 2.02 | 2.2 | 496.6 Thousand |
11 Jun, 2025 | 2.65 | 2.7 | 2.03 | 2.06 | 1.01 Million |
10 Jun, 2025 | 2.42 | 3.19 | 2.25 | 2.85 | 3.08 Million |
09 Jun, 2025 | 1.97 | 2.3 | 1.91 | 2.25 | 1.08 Million |
06 Jun, 2025 | 1.62 | 1.93 | 1.62 | 1.89 | 396.4 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY