Rafael Holdings, Inc. (RFL)
USD 1.54
(-3.75%)
USD 1.54
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.6 | 1.66 | 1.5 | 1.61 | 252.51 Thousand |
| 04 Jun, 2025 | 1.44 | 1.62 | 1.41 | 1.6 | 176.45 Thousand |
| 03 Jun, 2025 | 1.47 | 1.48 | 1.42 | 1.42 | 32.5 Thousand |
| 02 Jun, 2025 | 1.46 | 1.47 | 1.42 | 1.47 | 67.1 Thousand |
| 30 May, 2025 | 1.4 | 1.44 | 1.36 | 1.43 | 76.8 Thousand |
| 29 May, 2025 | 1.35 | 1.4 | 1.3 | 1.4 | 68.3 Thousand |
| 28 May, 2025 | 1.33 | 1.39 | 1.28 | 1.28 | 174.92 Thousand |
| 27 May, 2025 | 1.32 | 1.36 | 1.28 | 1.3 | 90.01 Thousand |
| 23 May, 2025 | 1.35 | 1.41 | 1.3 | 1.39 | 44.56 Thousand |
| 22 May, 2025 | 1.31 | 1.39 | 1.31 | 1.35 | 18.9 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY