Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.63 | 1.75 | 1.6 | 1.7 | 35.65 Thousand |
| 08 Apr, 2025 | 1.77 | 1.8 | 1.65 | 1.68 | 46.78 Thousand |
| 07 Apr, 2025 | 1.64 | 1.78 | 1.63 | 1.75 | 33.96 Thousand |
| 04 Apr, 2025 | 1.79 | 1.79 | 1.65 | 1.72 | 67.12 Thousand |
| 03 Apr, 2025 | 1.8 | 1.86 | 1.75 | 1.81 | 40.84 Thousand |
| 02 Apr, 2025 | 1.83 | 1.89 | 1.79 | 1.81 | 25.6 Thousand |
| 01 Apr, 2025 | 1.85 | 1.89 | 1.79 | 1.84 | 31.77 Thousand |
| 31 Mar, 2025 | 1.83 | 1.93 | 1.81 | 1.87 | 51.66 Thousand |
| 28 Mar, 2025 | 1.95 | 1.96 | 1.84 | 1.9 | 28.64 Thousand |
| 27 Mar, 2025 | 2.02 | 2.02 | 1.8 | 1.97 | 38.2 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY