Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.1 | 2.1 | 1.93 | 1.98 | 31.4 Thousand |
| 25 Mar, 2025 | 2.02 | 2.12 | 1.97 | 2.06 | 185.53 Thousand |
| 24 Mar, 2025 | 1.84 | 1.98 | 1.83 | 1.98 | 25.3 Thousand |
| 21 Mar, 2025 | 1.87 | 1.96 | 1.86 | 1.86 | 17.3 Thousand |
| 20 Mar, 2025 | 1.87 | 2.02 | 1.85 | 1.96 | 36.1 Thousand |
| 19 Mar, 2025 | 1.7 | 1.88 | 1.7 | 1.84 | 57.92 Thousand |
| 18 Mar, 2025 | 1.75 | 1.9 | 1.71 | 1.81 | 25.5 Thousand |
| 17 Mar, 2025 | 1.93 | 1.93 | 1.83 | 1.85 | 31.22 Thousand |
| 14 Mar, 2025 | 1.9 | 1.9 | 1.75 | 1.83 | 15.01 Thousand |
| 13 Mar, 2025 | 1.86 | 1.87 | 1.8 | 1.8 | 6243.00 |
AIV
ORTC
18064K
VKA
0K6M
HARY