Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.88 | 1.92 | 1.83 | 1.88 | 11.7 Thousand |
| 11 Mar, 2025 | 1.82 | 1.88 | 1.82 | 1.88 | 6900.00 |
| 10 Mar, 2025 | 1.8 | 1.84 | 1.79 | 1.8 | 18.3 Thousand |
| 07 Mar, 2025 | 1.94 | 1.98 | 1.84 | 1.89 | 20.91 Thousand |
| 06 Mar, 2025 | 2.0 | 2.0 | 1.81 | 1.9 | 14 Thousand |
| 05 Mar, 2025 | 1.9 | 2.02 | 1.88 | 1.88 | 24.83 Thousand |
| 04 Mar, 2025 | 1.87 | 1.9 | 1.78 | 1.84 | 28.6 Thousand |
| 03 Mar, 2025 | 1.97 | 2.01 | 1.89 | 1.89 | 20.8 Thousand |
| 28 Feb, 2025 | 2.05 | 2.05 | 1.92 | 2.02 | 30 Thousand |
| 27 Feb, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | 3517.00 |
AIV
ORTC
18064K
VKA
0K6M
HARY