Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.74 | 1.83 | 1.73 | 1.82 | 104.1 Thousand |
| 29 Jan, 2024 | 1.79 | 1.83 | 1.7 | 1.71 | 31.59 Thousand |
| 26 Jan, 2024 | 1.81 | 1.81 | 1.77 | 1.79 | 7040.00 |
| 25 Jan, 2024 | 1.78 | 1.81 | 1.77 | 1.81 | 5795.00 |
| 24 Jan, 2024 | 1.68 | 1.82 | 1.68 | 1.76 | 17.63 Thousand |
| 23 Jan, 2024 | 1.79 | 1.83 | 1.64 | 1.67 | 40.89 Thousand |
| 22 Jan, 2024 | 1.76 | 1.82 | 1.75 | 1.79 | 15.55 Thousand |
| 19 Jan, 2024 | 1.64 | 1.74 | 1.63 | 1.72 | 22.2 Thousand |
| 18 Jan, 2024 | 1.7 | 1.73 | 1.62 | 1.66 | 64.08 Thousand |
| 17 Jan, 2024 | 1.8 | 1.81 | 1.64 | 1.68 | 35.53 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY