Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.76 | 1.76 | 1.7 | 1.73 | 9322.00 |
| 27 Feb, 2024 | 1.74 | 1.77 | 1.72 | 1.74 | 13.62 Thousand |
| 26 Feb, 2024 | 1.7 | 1.79 | 1.7 | 1.73 | 6408.00 |
| 23 Feb, 2024 | 1.72 | 1.78 | 1.71 | 1.71 | 36.57 Thousand |
| 22 Feb, 2024 | 1.85 | 1.87 | 1.75 | 1.76 | 16.99 Thousand |
| 21 Feb, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 7131.00 |
| 20 Feb, 2024 | 1.86 | 1.86 | 1.81 | 1.83 | 32.91 Thousand |
| 16 Feb, 2024 | 1.88 | 1.89 | 1.86 | 1.87 | 16.62 Thousand |
| 15 Feb, 2024 | 1.9 | 1.91 | 1.82 | 1.86 | 39.33 Thousand |
| 14 Feb, 2024 | 1.94 | 1.94 | 1.83 | 1.91 | 31.77 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY