Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.66 | 1.76 | 1.63 | 1.67 | 46.05 Thousand |
| 12 Mar, 2024 | 1.69 | 1.71 | 1.66 | 1.66 | 44.21 Thousand |
| 11 Mar, 2024 | 1.74 | 1.75 | 1.68 | 1.68 | 26.56 Thousand |
| 08 Mar, 2024 | 1.72 | 1.75 | 1.68 | 1.73 | 21.01 Thousand |
| 07 Mar, 2024 | 1.7 | 1.74 | 1.68 | 1.71 | 14.75 Thousand |
| 06 Mar, 2024 | 1.71 | 1.76 | 1.7 | 1.7 | 18.12 Thousand |
| 05 Mar, 2024 | 1.72 | 1.77 | 1.69 | 1.71 | 10.86 Thousand |
| 04 Mar, 2024 | 1.75 | 1.79 | 1.68 | 1.72 | 37.57 Thousand |
| 01 Mar, 2024 | 1.7 | 1.73 | 1.7 | 1.72 | 12.01 Thousand |
| 29 Feb, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 14.08 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY