Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.67 | 1.7 | 1.67 | 1.68 | 14.23 Thousand |
| 10 Apr, 2024 | 1.69 | 1.72 | 1.65 | 1.67 | 17.49 Thousand |
| 09 Apr, 2024 | 1.73 | 1.75 | 1.69 | 1.69 | 18.3 Thousand |
| 08 Apr, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 8682.00 |
| 05 Apr, 2024 | 1.7 | 1.75 | 1.7 | 1.73 | 20.78 Thousand |
| 04 Apr, 2024 | 1.79 | 1.8 | 1.7 | 1.74 | 8880.00 |
| 03 Apr, 2024 | 1.75 | 1.89 | 1.75 | 1.78 | 19.19 Thousand |
| 02 Apr, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 6544.00 |
| 01 Apr, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 35.46 Thousand |
| 28 Mar, 2024 | 1.71 | 1.75 | 1.71 | 1.72 | 11.74 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY