Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.73 | 1.75 | 1.67 | 1.71 | 7625.00 |
| 24 Apr, 2024 | 1.71 | 1.75 | 1.71 | 1.71 | 4206.00 |
| 23 Apr, 2024 | 1.77 | 1.77 | 1.65 | 1.71 | 8463.00 |
| 22 Apr, 2024 | 1.77 | 1.84 | 1.73 | 1.74 | 6981.00 |
| 19 Apr, 2024 | 1.74 | 1.78 | 1.71 | 1.76 | 26.02 Thousand |
| 18 Apr, 2024 | 1.77 | 1.77 | 1.7 | 1.71 | 11.35 Thousand |
| 17 Apr, 2024 | 1.78 | 1.83 | 1.73 | 1.78 | 8195.00 |
| 16 Apr, 2024 | 1.82 | 1.83 | 1.78 | 1.8 | 23.96 Thousand |
| 15 Apr, 2024 | 1.81 | 1.84 | 1.73 | 1.82 | 72.36 Thousand |
| 12 Apr, 2024 | 1.72 | 1.72 | 1.66 | 1.66 | 8307.00 |
AIV
ORTC
18064K
VKA
0K6M
HARY