Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.57 | 1.63 | 1.55 | 1.57 | 18.54 Thousand |
| 22 May, 2024 | 1.57 | 1.68 | 1.56 | 1.57 | 25.08 Thousand |
| 21 May, 2024 | 1.64 | 1.66 | 1.59 | 1.6 | 11.03 Thousand |
| 20 May, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 8662.00 |
| 17 May, 2024 | 1.59 | 1.64 | 1.58 | 1.6 | 9218.00 |
| 16 May, 2024 | 1.65 | 1.67 | 1.57 | 1.59 | 5048.00 |
| 15 May, 2024 | 1.58 | 1.64 | 1.54 | 1.56 | 21.45 Thousand |
| 14 May, 2024 | 1.62 | 1.63 | 1.58 | 1.59 | 17.88 Thousand |
| 13 May, 2024 | 1.57 | 1.65 | 1.57 | 1.6 | 17.6 Thousand |
| 10 May, 2024 | 1.58 | 1.63 | 1.58 | 1.6 | 2779.00 |
AIV
ORTC
18064K
VKA
0K6M
HARY