Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 19.75 20.75 19.75 19.75 9778.00
01 May, 1980 19.75 20.75 19.75 19.75 16.29 Thousand
30 Apr, 1980 19.75 20.75 19.75 19.75 7605.00
29 Apr, 1980 20.0 20.75 19.75 19.75 13.03 Thousand
28 Apr, 1980 20.0 21.0 20.0 20.0 2173.00
25 Apr, 1980 20.0 21.0 20.0 20.0 7605.00
24 Apr, 1980 20.0 21.0 20.0 20.0 73.87 Thousand
23 Apr, 1980 20.0 21.0 20.0 20.0 45.63 Thousand
22 Apr, 1980 19.25 20.25 19.25 19.25 1086.00
21 Apr, 1980 19.25 20.25 19.25 19.25 9778.00