Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 19.5 20.5 19.5 19.5 33.68 Thousand
15 May, 1980 19.75 20.5 19.5 19.5 19.55 Thousand
14 May, 1980 19.75 20.75 19.75 19.75 11.95 Thousand
13 May, 1980 19.75 20.75 19.75 19.75 1086.00
12 May, 1980 19.75 20.75 19.75 19.75 7605.00
09 May, 1980 19.75 20.75 19.75 19.75 13.03 Thousand
08 May, 1980 19.75 20.75 19.75 19.75 13.03 Thousand
07 May, 1980 19.75 20.75 19.75 19.75 10.86 Thousand
06 May, 1980 19.75 20.75 19.75 19.75 57.58 Thousand
05 May, 1980 19.75 20.75 19.75 19.75 7605.00