Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 19.25 20.0 19.0 19.0 15.21 Thousand
30 May, 1980 19.25 19.25 19.25 19.25 -
29 May, 1980 19.25 20.25 19.25 19.25 13.03 Thousand
28 May, 1980 19.25 19.25 19.25 19.25 -
27 May, 1980 19.25 20.25 19.25 19.25 6519.00
23 May, 1980 19.25 20.25 19.25 19.25 6519.00
22 May, 1980 19.25 20.25 19.25 19.25 28.24 Thousand
21 May, 1980 19.5 20.25 19.25 19.25 13.03 Thousand
20 May, 1980 19.5 20.5 19.5 19.5 27.16 Thousand
19 May, 1980 19.5 20.5 19.5 19.5 24.98 Thousand