Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 20.0 21.0 20.0 20.0 15.21 Thousand
27 Jun, 1980 20.0 21.0 20.0 20.0 11.95 Thousand
26 Jun, 1980 20.0 21.0 20.0 20.0 11.95 Thousand
25 Jun, 1980 20.0 21.0 20.0 20.0 19.55 Thousand
24 Jun, 1980 20.0 20.0 20.0 20.0 -
23 Jun, 1980 20.0 21.0 20.0 20.0 5432.00
20 Jun, 1980 20.0 21.0 20.0 20.0 30.42 Thousand
19 Jun, 1980 20.0 21.0 20.0 20.0 56.49 Thousand
18 Jun, 1980 19.5 19.5 19.5 19.5 -
17 Jun, 1980 19.5 20.5 19.5 19.5 7605.00