Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 20.0 20.75 20.0 20.0 68.44 Thousand
14 Jul, 1980 20.0 20.5 20.0 20.0 23.9 Thousand
11 Jul, 1980 20.0 20.5 20.0 20.0 42.37 Thousand
10 Jul, 1980 20.0 20.5 19.75 19.75 109.73 Thousand
09 Jul, 1980 20.0 20.5 20.0 20.0 6519.00
08 Jul, 1980 20.0 20.5 20.0 20.0 23.9 Thousand
07 Jul, 1980 20.0 20.5 20.0 20.0 6519.00
03 Jul, 1980 19.75 20.5 19.5 19.5 11.95 Thousand
02 Jul, 1980 19.75 20.75 19.75 19.75 1086.00
01 Jul, 1980 20.0 20.75 19.75 19.75 69.53 Thousand