USD 21.05
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.09 | 21.82 | 21.52 | 21.56 | 988.6 Thousand |
12 Jun, 2025 | 22.09 | 22.29 | 21.81 | 21.96 | 760.88 Thousand |
11 Jun, 2025 | 22.47 | 22.55 | 22.29 | 22.45 | 967.24 Thousand |
10 Jun, 2025 | 22.14 | 22.27 | 22.0 | 22.26 | 1.33 Million |
09 Jun, 2025 | 22.14 | 22.24 | 22.04 | 22.19 | 467.99 Thousand |
06 Jun, 2025 | 21.73 | 22.12 | 21.43 | 22.05 | 11.08 Million |
05 Jun, 2025 | 21.31 | 21.4 | 21.12 | 21.32 | 5 Million |
04 Jun, 2025 | 21.5 | 21.66 | 21.3 | 21.3 | 6.23 Million |
03 Jun, 2025 | 21.02 | 21.57 | 21.01 | 21.53 | 5.75 Million |
02 Jun, 2025 | 21.19 | 21.2 | 20.79 | 21.11 | 6.31 Million |
TECHNOPACK
003650
RMS
FGBI
DALXF
253450