USD 21.05
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 21.5 | 21.66 | 21.3 | 21.3 | 6.23 Million |
03 Jun, 2025 | 21.02 | 21.57 | 21.01 | 21.53 | 5.75 Million |
02 Jun, 2025 | 21.19 | 21.2 | 20.79 | 21.11 | 6.31 Million |
30 May, 2025 | 21.45 | 21.55 | 21.28 | 21.44 | 12.19 Million |
29 May, 2025 | 21.49 | 21.57 | 21.34 | 21.57 | 6.97 Million |
28 May, 2025 | 21.65 | 21.78 | 21.32 | 21.33 | 6.73 Million |
27 May, 2025 | 21.57 | 21.69 | 21.3 | 21.67 | 5.92 Million |
23 May, 2025 | 20.81 | 21.36 | 20.81 | 21.24 | 5.62 Million |
22 May, 2025 | 21.29 | 21.56 | 21.19 | 21.37 | 7.08 Million |
21 May, 2025 | 21.96 | 22.04 | 21.32 | 21.32 | 6.42 Million |
TECHNOPACK
003650
RMS
FGBI
DALXF
253450