Regions Financial Corporation (RF)

USD 21.05

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 21.02 21.57 21.01 21.53 5.75 Million
02 Jun, 2025 21.19 21.2 20.79 21.11 6.31 Million
30 May, 2025 21.45 21.55 21.28 21.44 12.19 Million
29 May, 2025 21.49 21.57 21.34 21.57 6.97 Million
28 May, 2025 21.65 21.78 21.32 21.33 6.73 Million
27 May, 2025 21.57 21.69 21.3 21.67 5.92 Million
23 May, 2025 20.81 21.36 20.81 21.24 5.62 Million
22 May, 2025 21.29 21.56 21.19 21.37 7.08 Million
21 May, 2025 21.96 22.04 21.32 21.32 6.42 Million
20 May, 2025 22.46 22.5 22.17 22.25 4.87 Million