Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 19.25 20.25 19.25 19.25 74.96 Thousand
17 Apr, 1980 19.25 20.0 19.0 19.0 21.72 Thousand
16 Apr, 1980 19.25 20.25 19.25 19.25 63.01 Thousand
15 Apr, 1980 18.75 19.75 18.75 18.75 27.16 Thousand
14 Apr, 1980 18.75 19.75 18.75 18.75 7605.00
11 Apr, 1980 18.75 19.75 18.75 18.75 27.16 Thousand
10 Apr, 1980 18.75 19.75 18.75 18.75 9778.00
09 Apr, 1980 18.75 19.75 18.75 18.75 6519.00
08 Apr, 1980 18.75 19.75 18.75 18.75 17.38 Thousand
07 Apr, 1980 19.5 19.75 18.75 18.75 31.5 Thousand