Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 19.5 20.5 19.5 19.5 2173.00
02 Apr, 1980 19.5 20.5 19.5 19.5 51.06 Thousand
01 Apr, 1980 18.5 19.5 18.5 18.5 40.19 Thousand
31 Mar, 1980 17.5 18.5 17.5 17.5 19.55 Thousand
28 Mar, 1980 17.25 18.25 17.25 17.25 3259.00
27 Mar, 1980 17.5 18.0 17.0 17.0 74.96 Thousand
26 Mar, 1980 17.5 18.5 17.5 17.5 13.03 Thousand
25 Mar, 1980 17.5 18.5 17.5 17.5 46.71 Thousand
24 Mar, 1980 17.5 17.5 17.5 17.5 -
21 Mar, 1980 17.5 18.5 17.5 17.5 4346.00