Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 28.0 28.5 28.0 28.0 26.07 Thousand
05 Oct, 1981 28.0 28.25 28.0 28.0 15.21 Thousand
02 Oct, 1981 27.25 27.75 27.25 27.25 36.93 Thousand
01 Oct, 1981 27.0 27.75 27.0 27.0 29.33 Thousand
30 Sep, 1981 26.75 27.5 26.75 26.75 1086.00
29 Sep, 1981 26.75 27.25 26.75 26.75 2173.00
28 Sep, 1981 26.75 27.25 26.75 26.75 58.66 Thousand
25 Sep, 1981 26.75 27.5 26.75 26.75 11.95 Thousand
24 Sep, 1981 26.75 27.5 26.75 26.75 4346.00
23 Sep, 1981 26.75 27.25 26.75 26.75 9778.00