Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 26.75 27.25 26.75 26.75 9778.00
21 Sep, 1981 26.75 27.5 26.75 26.75 5432.00
18 Sep, 1981 26.75 27.25 26.75 26.75 72.79 Thousand
17 Sep, 1981 26.5 27.25 26.5 26.5 5432.00
16 Sep, 1981 26.25 27.0 26.25 26.25 61.92 Thousand
15 Sep, 1981 26.0 26.75 26.0 26.0 46.71 Thousand
14 Sep, 1981 25.75 26.5 25.75 25.75 160.79 Thousand
11 Sep, 1981 25.75 26.5 25.75 25.75 569.29 Thousand
10 Sep, 1981 25.75 26.5 25.75 25.75 28.24 Thousand
09 Sep, 1981 25.75 26.5 25.75 25.75 49.97 Thousand