Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 26.25 26.5 25.75 25.75 88 Thousand
04 Sep, 1981 26.5 26.75 26.25 26.25 88 Thousand
03 Sep, 1981 27.0 27.0 26.5 26.5 43.45 Thousand
02 Sep, 1981 27.75 27.75 27.25 27.25 84.74 Thousand
01 Sep, 1981 28.5 29.0 28.25 28.25 130.37 Thousand
31 Aug, 1981 28.5 29.0 28.5 28.5 14.12 Thousand
28 Aug, 1981 28.5 29.0 28.5 28.5 58.66 Thousand
27 Aug, 1981 28.75 29.25 28.5 28.5 63.01 Thousand
26 Aug, 1981 28.75 29.25 28.75 28.75 270.52 Thousand
25 Aug, 1981 29.0 29.25 28.75 28.75 42.37 Thousand