Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 29.0 29.0 29.0 29.0 -
07 Aug, 1981 29.0 29.5 29.0 29.0 5432.00
06 Aug, 1981 29.0 29.0 29.0 29.0 -
05 Aug, 1981 29.0 29.5 29.0 29.0 22.81 Thousand
04 Aug, 1981 29.0 29.5 29.0 29.0 21.72 Thousand
03 Aug, 1981 29.0 29.5 29.0 29.0 13.03 Thousand
31 Jul, 1981 29.0 29.5 29.0 29.0 1086.00
30 Jul, 1981 28.75 29.5 28.75 28.75 35.85 Thousand
29 Jul, 1981 29.0 29.25 28.75 28.75 40.19 Thousand
28 Jul, 1981 29.25 29.5 29.0 29.0 10.86 Thousand