Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 29.25 29.5 29.25 29.25 4346.00
24 Jul, 1981 29.25 29.5 29.25 29.25 29.33 Thousand
23 Jul, 1981 29.25 29.5 29.0 29.0 36.93 Thousand
22 Jul, 1981 29.25 29.5 29.25 29.25 28.24 Thousand
21 Jul, 1981 29.5 29.75 29.25 29.25 103.21 Thousand
20 Jul, 1981 29.5 30.0 29.5 29.5 34.76 Thousand
17 Jul, 1981 29.5 29.75 29.5 29.5 4346.00
16 Jul, 1981 29.5 30.0 29.5 29.5 31.5 Thousand
15 Jul, 1981 29.5 29.75 29.5 29.5 2173.00
14 Jul, 1981 29.5 29.75 29.5 29.5 27.16 Thousand